0001.hk OK嗎？－thhzpvx的部落格

標題:

0001.hk OK嗎？

發問:

0001.hk OK嗎？ I buy it on 133.100

最佳解答:

ok. You can 沾長江實業(集團)有限公司過往股價日期開市最高最低收市成交量調整收市價* 2007-11-01 152.00 152.30 147.40 149.00 8,611,200 149.00 2007-10-31 154.00 154.00 149.20 151.00 9,187,700 151.00 2007-10-30 152.00 155.00 152.00 154.40 13,999,800 154.40 2007-10-29 146.00 159.50 146.00 158.30 13,438,500 158.30 2007-10-26 140.20 146.00 137.10 145.90 14,398,500 145.90 2007-10-25 130.30 138.90 130.30 138.10 15,152,200 138.10 2007-10-24 130.00 132.80 127.80 128.90 6,664,600 128.90 2007-10-23 125.90 130.70 125.90 130.40 7,323,800 130.40 2007-10-22 128.50 128.50 125.00 125.10 10,309,300 125.10 2007-10-18 133.60 135.50 132.40 132.50 5,788,300 132.50 2007-10-17 130.00 134.00 128.30 133.40 5,586,200 133.40 2007-10-16 136.00 136.00 129.50 129.90 6,877,800 129.90 2007-10-15 137.70 138.80 132.10 137.40 4,595,400 137.40 2007-10-12 136.00 138.70 134.00 135.70 5,442,900 135.70 2007-10-11 134.00 138.30 132.30 136.20 4,755,500 136.20 2007-10-10 138.20 138.20 131.10 132.80 8,728,200 132.80 2007-10-09 127.90 134.40 125.40 134.10 6,537,100 134.10 2007-10-08 129.20 132.40 125.70 126.90 4,945,700 126.90 2007-10-05 121.80 128.00 121.30 127.50 9,296,900 127.50 2007-10-04 125.10 126.50 119.90 121.50 11,665,400 121.50 2007-10-03 134.00 134.00 126.20 127.30 7,427,300 127.30 2007-10-02 132.30 134.50 131.20 134.00 7,481,600 134.00 2007-10-02 $ 0.50 現金股息 2007-09-28 131.00 131.00 126.70 128.00 7,324,200 127.50 2007-09-27 124.20 131.00 123.60 130.20 9,999,500 129.69 2007-09-25 125.40 125.70 123.50 124.40 3,952,600 123.91 2007-09-24 123.90 128.20 122.10 125.10 8,637,000 124.61 2007-09-21 127.10 127.50 123.20 123.90 6,365,900 123.42 2007-09-20 128.60 128.80 127.00 127.00 10,493,400 126.50 2007-09-19 125.80 129.90 125.00 128.20 17,921,700 127.70 2007-09-18 120.00 121.80 118.40 120.00 7,699,600 119.53 2007-09-17 126.60 127.00 119.50 119.80 7,989,700 119.33 2007-09-14 123.60 130.50 123.60 127.50 18,175,800 127.00 2007-09-13 121.00 122.50 118.10 121.90 15,461,900 121.42 2007-09-12 115.80 120.00 115.10 118.80 16,733,000 118.34 2007-09-11 114.10 115.80 113.40 114.50 5,576,400 114.05 2007-09-10 113.80 115.90 113.40 115.20 5,304,500 114.75 2007-09-07 115.80 116.80 115.30 116.40 4,995,600 115.95 2007-09-06 114.50 116.80 112.70 115.80 6,493,000 115.35 2007-09-05 115.00 115.40 111.50 114.80 6,096,100 114.35 2007-09-04 114.30 115.00 113.60 113.80 3,047,600 113.36 2007-09-03 114.70 115.20 112.90 114.50 4,004,800 114.05 2007-08-31 112.00 115.50 110.80 114.60 9,151,300 114.15 2007-08-30 112.00 112.30 110.30 112.10 9,466,800 111.66 2007-08-29 109.00 110.90 108.10 108.80 7,761,900 108.38 2007-08-28 112.60 112.60 110.60 111.20 6,056,300 110.77 2007-08-27 111.00 112.00 110.40 111.90 10,751,600 111.46 2007-08-24 110.20 110.20 107.90 108.70 6,090,500 108.28 2007-08-23 111.30 111.30 107.00 109.70 11,276,100 109.27 2007-08-22 102.80 107.60 102.60 106.70 10,591,800 106.28 2007-08-21 103.00 108.20 101.60 102.60 9,087,200 102.20 2007-08-20 103.70 103.70 100.00 102.10 8,982,700 101.70 2007-08-17 99.20 99.20 94.35 99.00 13,157,300 98.61 2007-08-16 99.40 99.40 97.50 99.30 11,667,300 98.91 2007-08-15 103.50 104.80 101.50 102.30 6,275,400 101.90 2007-08-14 104.70 105.80 104.10 105.20 3,515,900 104.79 2007-08-13 104.30 105.90 102.90 105.10 6,097,800 104.69 2007-08-10 104.50 104.50 102.90 103.00 7,152,200 102.60 2007-08-09 108.00 108.00 105.90 106.20 5,448,100 105.79 2007-08-08 106.00 108.00 105.70 107.60 5,334,500 107.18 2007-08-07 106.00 106.20 104.10 105.20 5,095,500 104.79 2007-08-06 104.20 105.90 104.20 104.90 7,876,200 104.49 2007-08-03 107.60 107.70 105.90 106.60 5,886,100 106.18 2007-08-02 106.50 107.60 103.90 107.00 8,552,800 106.58 2007-08-01 110.50 110.50 105.00 105.30 12,339,800 104.89 2007-07-31 109.50 111.20 109.50 111.00 4,616,000 110.57 2007-07-27 108.70 110.70 107.20 107.50 11,921,300 107.08